Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.300
4.350
4.275
4.300
5,682
+0.02(+0.53%)
Nov 29, 2016
4.300
4.300
4.150
4.277
7,149
-0.02(-0.52%)
Nov 28, 2016
4.150
4.300
4.150
4.300
3,210
+0.00(+0.00%)
Nov 25, 2016
4.250
4.300
4.250
4.300
11,650
+0.00(+0.00%)
Nov 23, 2016
4.300
4.300
4.300
0
+0.05(+1.18%)
Nov 22, 2016
4.300
4.350
4.250
4.250
6,981
-0.02(-0.53%)
Nov 21, 2016
4.325
4.400
4.273
4.273
7,348
-0.08(-1.77%)
Nov 18, 2016
4.400
4.400
4.300
4.350
5,151
+0.00(+0.00%)
Nov 17, 2016
4.350
4.350
4.250
4.350
6,898
-0.05(-1.14%)
Nov 16, 2016
4.200
4.400
4.150
4.400
16,031
+0.25(+6.02%)
Nov 15, 2016
4.200
4.350
4.050
4.150
13,927
-0.20(-4.60%)
Nov 14, 2016
4.300
4.350
4.250
4.350
4,432
-0.05(-1.14%)
Nov 11, 2016
4.350
4.450
4.200
4.400
28,994
-0.05(-1.12%)
Nov 10, 2016
4.400
4.450
4.300
4.450
47,066
+0.08(+1.71%)
Nov 09, 2016
4.200
4.375
4.200
4.375
9,110
+0.08(+1.74%)
Nov 08, 2016
4.250
4.350
4.250
4.300
32,326
+0.05(+1.18%)
Nov 07, 2016
4.200
4.293
4.175
4.250
15,476
+0.00(+0.00%)
Nov 04, 2016
4.100
4.300
4.100
4.250
11,001
+0.10(+2.41%)
Nov 03, 2016
4.250
4.250
3.910
4.150
18,486
-0.10(-2.35%)
Nov 02, 2016
4.300
4.445
4.250
4.250
26,364
-0.05(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.