Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.300
4.400
4.250
4.325
2,547
-0.02(-0.57%)
Nov 29, 2017
4.350
4.400
4.300
4.350
17,235
-0.05(-1.14%)
Nov 28, 2017
4.350
4.400
4.350
4.400
7,816
+0.00(+0.00%)
Nov 27, 2017
4.500
4.500
4.300
4.400
61,528
-0.05(-1.12%)
Nov 24, 2017
4.425
4.450
4.400
4.450
861
+0.05(+1.14%)
Nov 22, 2017
4.350
4.500
4.350
4.400
36,435
+0.05(+1.15%)
Nov 21, 2017
4.250
4.350
4.200
4.350
9,030
+0.15(+3.57%)
Nov 20, 2017
4.300
4.350
4.150
4.200
7,359
-0.10(-2.33%)
Nov 17, 2017
4.300
4.300
4.150
4.300
9,780
-0.03(-0.78%)
Nov 16, 2017
4.231
4.400
4.231
4.334
12,457
+0.16(+3.81%)
Nov 15, 2017
4.150
4.175
4.100
4.175
9,523
-0.03(-0.60%)
Nov 14, 2017
4.150
4.250
4.150
4.200
2,589
+0.05(+1.20%)
Nov 13, 2017
4.250
4.250
4.175
4.150
1,902
-0.15(-3.49%)
Nov 10, 2017
4.200
4.300
4.200
4.300
11,299
+0.00(+0.00%)
Nov 09, 2017
4.250
4.300
4.200
4.300
21,111
+0.00(+0.00%)
Nov 08, 2017
4.250
4.300
4.200
4.300
10,958
+0.05(+1.18%)
Nov 07, 2017
4.275
4.300
4.200
4.250
22,742
-0.03(-0.58%)
Nov 06, 2017
4.150
4.350
4.150
4.275
27,988
+0.18(+4.27%)
Nov 03, 2017
3.950
4.150
3.950
4.100
26,481
+0.15(+3.80%)
Nov 02, 2017
3.850
4.000
3.850
3.950
12,427
+0.10(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.