Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.322	1.323	1.302	1.320	53,983	+0.00(+0.35%)
Nov 29, 2005	1.310	1.316	1.298	1.316	36,527	+0.02(+1.68%)
Nov 28, 2005	1.292	1.299	1.292	1.294	149,582	-0.01(-0.71%)
Nov 25, 2005	1.323	1.323	1.303	1.303	4,280	+0.00(+0.30%)
Nov 23, 2005	1.290	1.302	1.290	1.299	69,299	+0.00(+0.24%)
Nov 22, 2005	1.309	1.321	1.288	1.296	81,211	-0.02(-1.53%)
Nov 21, 2005	1.311	1.321	1.302	1.316	58,323	+0.00(+0.29%)
Nov 18, 2005	1.285	1.316	1.281	1.312	37,997	+0.05(+3.93%)
Nov 17, 2005	1.280	1.293	1.259	1.263	130,330	+0.00(+0.37%)
Nov 16, 2005	1.297	1.297	1.257	1.258	202,586	-0.03(-2.23%)
Nov 15, 2005	1.330	1.330	1.275	1.287	87,752	-0.05(-3.88%)
Nov 14, 2005	1.343	1.351	1.327	1.339	179,028	-0.03(-2.10%)
Nov 11, 2005	1.347	1.372	1.343	1.367	106,884	+0.01(+0.69%)
Nov 10, 2005	1.333	1.361	1.309	1.358	137,378	+0.03(+2.64%)
Nov 09, 2005	1.323	1.344	1.317	1.323	51,465	-0.01(-0.58%)
Nov 08, 2005	1.350	1.361	1.331	1.331	72,316	-0.02(-1.66%)
Nov 07, 2005	1.381	1.391	1.350	1.354	106,746	-0.01(-1.02%)
Nov 04, 2005	1.353	1.367	1.352	1.367	189,728	+0.01(+0.46%)
Nov 03, 2005	1.319	1.373	1.319	1.361	210,786	+0.02(+1.39%)
Nov 02, 2005	1.321	1.354	1.308	1.343	111,843	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.