Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.34	12.71	12.12	12.20	900,337	-0.03(-0.25%)
Nov 29, 2016	12.26	12.37	12.16	12.23	229,562	-0.01(-0.08%)
Nov 28, 2016	12.31	12.48	12.13	12.24	254,520	-0.01(-0.08%)
Nov 25, 2016	12.25	12.33	12.05	12.25	144,245	+0.07(+0.57%)
Nov 23, 2016		12.18	12.18	12.18	0	+0.32(+2.70%)
Nov 22, 2016	11.87	11.94	11.64	11.86	241,127	+0.01(+0.08%)
Nov 21, 2016	11.93	11.99	11.76	11.85	227,645	+0.00(+0.00%)
Nov 18, 2016	11.72	11.91	11.70	11.85	218,727	+0.15(+1.28%)
Nov 17, 2016	11.70	11.85	11.68	11.70	200,567	+0.05(+0.43%)
Nov 16, 2016	11.62	11.80	11.48	11.65	332,509	-0.04(-0.34%)
Nov 15, 2016	11.34	11.77	11.34	11.69	338,295	+0.29(+2.54%)
Nov 14, 2016	11.44	11.49	11.28	11.40	302,964	+0.12(+1.06%)
Nov 11, 2016	10.89	11.36	10.55	11.28	449,226	+0.37(+3.39%)
Nov 10, 2016	10.78	10.91	9.845	10.91	293,988	+0.19(+1.77%)
Nov 09, 2016	10.51	11.12	9.671	10.72	282,426	-0.01(-0.09%)
Nov 08, 2016	10.87	11.10	10.72	10.73	297,031	-0.30(-2.72%)
Nov 07, 2016	10.96	11.20	10.73	11.03	493,352	+0.32(+2.99%)
Nov 04, 2016	9.900	10.80	9.410	10.71	805,593	+1.12(+11.68%)
Nov 03, 2016	9.830	9.910	9.560	9.590	167,200	-0.26(-2.64%)
Nov 02, 2016	9.600	9.870	9.476	9.850	254,197	+0.27(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.