Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.15	25.69	24.56	25.04	913,400	-0.19(-0.75%)
Nov 29, 2018	25.17	25.50	24.68	25.23	211,472	+0.06(+0.24%)
Nov 28, 2018	25.29	25.38	24.48	25.17	250,663	+0.07(+0.28%)
Nov 27, 2018	25.21	25.52	24.51	25.10	443,649	-0.31(-1.22%)
Nov 26, 2018	25.10	25.60	24.85	25.41	717,155	+0.48(+1.93%)
Nov 23, 2018	24.54	25.16	24.51	24.93	131,500	+0.11(+0.44%)
Nov 21, 2018		24.82	24.82	24.82	0	+0.44(+1.80%)
Nov 20, 2018	23.58	25.21	23.53	24.38	925,477	+0.65(+2.74%)
Nov 19, 2018	24.56	24.66	23.44	23.73	706,770	-0.57(-2.35%)
Nov 16, 2018	24.38	24.67	24.12	24.30	665,000	-0.46(-1.86%)
Nov 15, 2018	24.51	25.08	24.10	24.76	1,308,859	+0.25(+1.02%)
Nov 14, 2018	26.12	26.18	24.44	24.51	794,720	-1.34(-5.18%)
Nov 13, 2018	25.26	26.03	24.64	25.85	1,056,637	+1.01(+4.07%)
Nov 12, 2018	25.02	25.58	24.27	24.84	690,029	-0.18(-0.72%)
Nov 09, 2018	24.64	25.20	23.69	25.02	1,096,800	+0.13(+0.52%)
Nov 08, 2018	25.19	25.45	24.75	24.89	985,121	+0.00(+0.00%)
Nov 07, 2018	24.43	25.11	24.16	24.89	1,035,287	+0.47(+1.92%)
Nov 06, 2018	24.74	25.16	23.90	24.42	976,261	-0.23(-0.93%)
Nov 05, 2018	24.88	25.71	24.41	24.65	1,113,109	-0.24(-0.96%)
Nov 02, 2018	29.86	29.86	24.31	24.89	2,502,800	-5.28(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.