Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.00	14.25	12.93	14.15	589,588	+0.97(+7.36%)
Nov 27, 2020	13.04	13.22	12.82	13.18	160,700	+0.10(+0.76%)
Nov 25, 2020	13.48	13.76	12.95	13.08	295,700	-0.50(-3.68%)
Nov 24, 2020	13.43	13.65	13.34	13.58	339,614	+0.30(+2.30%)
Nov 23, 2020	12.85	13.31	12.28	13.28	859,077	+0.43(+3.31%)
Nov 20, 2020	13.19	13.25	12.51	12.85	528,100	-0.40(-3.02%)
Nov 19, 2020	13.36	14.03	13.21	13.25	627,721	+0.12(+0.91%)
Nov 18, 2020	13.04	13.29	12.75	13.13	500,511	+0.22(+1.70%)
Nov 17, 2020	12.70	13.04	12.55	12.91	472,079	+0.01(+0.08%)
Nov 16, 2020	13.32	13.57	12.46	12.90	620,004	-0.10(-0.77%)
Nov 13, 2020	12.59	13.15	12.55	13.00	466,900	+0.28(+2.16%)
Nov 12, 2020	12.63	13.07	12.36	12.72	548,922	-0.05(-0.43%)
Nov 11, 2020	12.17	12.85	11.79	12.78	1,017,669	+0.60(+4.93%)
Nov 10, 2020	11.01	12.26	10.78	12.18	1,458,108	+1.69(+16.11%)
Nov 09, 2020	10.24	10.78	9.800	10.49	835,993	+0.99(+10.42%)
Nov 06, 2020	9.950	10.00	9.460	9.500	228,400	-0.35(-3.55%)
Nov 05, 2020	9.810	10.00	9.750	9.850	242,970	+0.09(+0.92%)
Nov 04, 2020	9.460	9.800	9.420	9.760	252,474	+0.27(+2.85%)
Nov 03, 2020	9.330	9.520	9.280	9.490	274,772	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.