Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.22	24.22	24.21	24.21	400	+0.01(+0.04%)
Nov 29, 2012	24.08	24.29	24.08	24.20	1,600	+0.29(+1.21%)
Nov 28, 2012	23.82	23.91	23.82	23.91	1,410	+0.11(+0.46%)
Nov 27, 2012	23.82	23.92	23.80	23.80	1,985	-0.12(-0.50%)
Nov 26, 2012	23.55	23.92	23.55	23.92	238	+0.06(+0.26%)
Nov 23, 2012	23.81	23.86	23.81	23.86	800	+0.56(+2.39%)
Nov 21, 2012	23.19	23.33	23.19	23.30	1,200	+0.05(+0.22%)
Nov 20, 2012	23.13	23.25	23.13	23.25	320	+0.02(+0.08%)
Nov 19, 2012	23.01	23.23	23.01	23.23	1,400	+0.78(+3.47%)
Nov 16, 2012	22.42	22.45	22.42	22.45	300	-0.14(-0.62%)
Nov 15, 2012	22.59	22.65	22.59	22.59	1,720	-0.09(-0.40%)
Nov 14, 2012	23.02	23.02	22.68	22.68	700	-0.17(-0.74%)
Nov 13, 2012	22.71	22.85	22.71	22.85	400	-0.18(-0.77%)
Nov 12, 2012	23.01	23.03	23.01	23.03	770	+0.08(+0.37%)
Nov 09, 2012	22.78	22.94	22.78	22.94	569	+0.20(+0.89%)
Nov 08, 2012	22.87	22.87	22.66	22.74	3,240	-0.09(-0.38%)
Nov 07, 2012	23.11	23.11	22.83	22.83	600	-0.40(-1.74%)
Nov 06, 2012	23.09	23.23	23.09	23.23	1,030	+0.27(+1.18%)
Nov 05, 2012	22.96	22.96	22.96	22.96	100	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.