Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.65	38.65	38.45	38.45	310	+0.25(+0.66%)
Nov 25, 2014	38.12	38.20	38.20	38.20	1,500	+0.08(+0.22%)
Nov 24, 2014	38.12	38.12	38.12	38.12	160	+0.05(+0.13%)
Nov 21, 2014	37.94	38.16	37.94	38.07	1,323	+0.56(+1.50%)
Nov 20, 2014	37.51	37.51	37.51	37.51	296	+0.12(+0.32%)
Nov 19, 2014	37.41	37.41	37.39	37.39	1,543	-0.20(-0.53%)
Nov 18, 2014	37.60	37.60	37.59	37.59	608	+0.22(+0.60%)
Nov 17, 2014	37.38	37.38	37.35	37.37	1,069	-0.29(-0.78%)
Nov 14, 2014	37.66	37.66	37.66	37.66	185	+0.08(+0.21%)
Nov 13, 2014	37.52	37.61	37.52	37.58	4,099	+0.05(+0.14%)
Nov 12, 2014	37.56	37.56	37.53	37.53	258	+0.02(+0.05%)
Nov 11, 2014	37.51	37.51	37.51	37.51	100	-0.08(-0.21%)
Nov 10, 2014	37.59	37.59	37.59	37.59	217	+0.16(+0.43%)
Nov 07, 2014	37.43	37.43	37.43	37.43	168	+0.07(+0.19%)
Nov 06, 2014	37.36	37.36	37.36	37.36	229	-0.23(-0.62%)
Nov 05, 2014	37.59	37.59	37.59	37.59	203	+0.15(+0.39%)
Nov 04, 2014	37.45	37.45	37.45	37.45	142	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.