Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.11	44.45	43.07	44.44	33,608	+0.76(+1.73%)
Nov 29, 2022	43.32	43.68	43.29	43.68	6,575	+0.41(+0.94%)
Nov 28, 2022	43.86	43.94	43.22	43.27	100,817	-0.90(-2.03%)
Nov 25, 2022	44.18	44.25	44.16	44.17	4,428	+0.23(+0.51%)
Nov 23, 2022	43.94	44.08	43.79	43.95	9,964	+0.11(+0.24%)
Nov 22, 2022	43.26	43.91	43.26	43.84	163,279	+0.85(+1.97%)
Nov 21, 2022	42.88	43.13	42.76	42.99	17,844	-0.18(-0.41%)
Nov 18, 2022	43.27	43.27	42.74	43.17	234,969	+0.29(+0.68%)
Nov 17, 2022	42.39	42.91	42.34	42.88	16,156	-0.05(-0.11%)
Nov 16, 2022	43.29	43.33	42.84	42.92	41,040	-0.85(-1.94%)
Nov 15, 2022	43.85	44.26	43.47	43.77	45,836	+0.57(+1.31%)
Nov 14, 2022	43.57	43.91	43.21	43.21	12,718	-0.71(-1.62%)
Nov 11, 2022	43.90	44.11	43.65	43.92	21,898	+0.90(+2.10%)
Nov 10, 2022	41.59	43.03	41.59	43.01	57,892	+2.80(+6.97%)
Nov 09, 2022	40.80	41.06	40.20	40.21	12,847	-0.95(-2.32%)
Nov 08, 2022	41.11	41.58	40.83	41.16	180,657	+0.09(+0.21%)
Nov 07, 2022	40.81	41.08	40.46	41.08	10,760	+0.57(+1.40%)
Nov 04, 2022	40.24	40.74	39.83	40.51	289,468	+0.98(+2.47%)
Nov 03, 2022	39.32	39.93	39.09	39.53	225,913	-0.46(-1.14%)
Nov 02, 2022	40.91	41.57	39.99	39.99	70,838	-1.42(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.