Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.65	20.65	20.49	20.52	112,045	-0.14(-0.67%)
Nov 29, 2017	20.81	20.81	20.62	20.66	207,622	-0.18(-0.85%)
Nov 28, 2017	20.75	20.86	20.71	20.84	93,590	+0.12(+0.59%)
Nov 27, 2017	20.78	20.79	20.69	20.72	97,699	-0.21(-1.03%)
Nov 24, 2017	20.92	20.95	20.91	20.93	65,129	-0.08(-0.40%)
Nov 22, 2017	20.92	21.02	20.91	21.02	132,418	+0.22(+1.07%)
Nov 21, 2017	20.75	20.85	20.75	20.79	134,429	+0.22(+1.08%)
Nov 20, 2017	20.48	20.59	20.46	20.57	155,186	+0.02(+0.11%)
Nov 17, 2017	20.50	20.60	20.46	20.55	89,413	-0.08(-0.37%)
Nov 16, 2017	20.52	20.69	20.52	20.62	111,576	+0.31(+1.55%)
Nov 15, 2017	20.37	20.37	20.22	20.31	133,799	-0.29(-1.41%)
Nov 14, 2017	20.70	20.71	20.55	20.60	110,579	-0.10(-0.48%)
Nov 13, 2017	20.62	20.72	20.61	20.70	96,330	-0.01(-0.04%)
Nov 10, 2017	20.82	20.82	20.66	20.71	514,073	-0.16(-0.77%)
Nov 09, 2017	20.89	20.92	20.75	20.87	124,622	-0.09(-0.44%)
Nov 08, 2017	20.95	20.97	20.86	20.96	98,811	+0.10(+0.48%)
Nov 07, 2017	20.99	21.00	20.83	20.86	125,286	-0.12(-0.58%)
Nov 06, 2017	20.88	20.99	20.87	20.98	182,333	+0.21(+1.00%)
Nov 03, 2017	20.88	20.88	20.66	20.78	231,589	-0.29(-1.37%)
Nov 02, 2017	20.98	21.07	20.95	21.07	259,614	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.