Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.93	18.96	18.82	18.90	233,459	-0.07(-0.38%)
Nov 29, 2018	18.98	19.06	18.79	18.97	294,235	-0.07(-0.38%)
Nov 28, 2018	18.73	19.10	18.57	19.04	555,599	+0.47(+2.53%)
Nov 27, 2018	18.45	18.57	18.41	18.57	153,299	+0.09(+0.47%)
Nov 26, 2018	18.55	18.64	18.45	18.49	354,954	-0.04(-0.21%)
Nov 23, 2018	18.53	18.57	18.50	18.53	61,979	-0.18(-0.98%)
Nov 21, 2018		18.71	18.71	18.71	0	+0.31(+1.69%)
Nov 20, 2018	18.64	18.64	18.35	18.40	219,778	-0.43(-2.28%)
Nov 19, 2018	19.01	19.01	18.75	18.83	164,831	-0.24(-1.25%)
Nov 16, 2018	18.83	19.14	18.77	19.07	454,472	+0.14(+0.76%)
Nov 15, 2018	18.61	19.08	18.61	18.92	392,368	+0.33(+1.75%)
Nov 14, 2018	18.72	18.72	18.45	18.60	181,616	+0.06(+0.34%)
Nov 13, 2018	18.53	18.75	18.46	18.53	89,570	+0.19(+1.04%)
Nov 12, 2018	18.51	18.71	18.32	18.34	305,505	-0.28(-1.50%)
Nov 09, 2018	18.59	18.64	18.45	18.62	47,647	-0.14(-0.72%)
Nov 08, 2018	19.14	19.14	18.74	18.76	1,002,111	-0.63(-3.24%)
Nov 07, 2018	19.19	19.38	19.07	19.38	301,875	+0.43(+2.27%)
Nov 06, 2018	18.94	19.03	18.88	18.96	80,256	-0.17(-0.87%)
Nov 05, 2018	18.95	19.12	18.93	19.12	151,454	+0.14(+0.75%)
Nov 02, 2018	19.15	19.15	18.80	18.98	80,082	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.