Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.12	20.14	20.07	20.08	54,949	-0.11(-0.53%)
Nov 27, 2019	20.22	20.24	20.16	20.19	306,042	-0.11(-0.53%)
Nov 26, 2019	20.29	20.30	20.13	20.30	83,758	-0.10(-0.48%)
Nov 25, 2019	20.27	20.42	20.27	20.40	69,773	+0.20(+0.98%)
Nov 22, 2019	20.23	20.28	20.16	20.20	81,756	-0.03(-0.16%)
Nov 21, 2019	20.21	20.23	20.11	20.23	118,496	+0.02(+0.12%)
Nov 20, 2019	20.07	20.25	20.04	20.21	538,818	+0.06(+0.29%)
Nov 19, 2019	20.18	20.19	20.09	20.15	95,659	+0.06(+0.29%)
Nov 18, 2019	20.09	20.17	20.06	20.09	133,891	+0.00(+0.00%)
Nov 15, 2019	20.09	20.18	20.06	20.09	84,304	+0.10(+0.49%)
Nov 14, 2019	19.90	20.02	19.87	19.99	59,526	-0.03(-0.16%)
Nov 13, 2019	20.01	20.04	19.86	20.02	138,682	-0.12(-0.57%)
Nov 12, 2019	20.25	20.25	20.11	20.14	69,697	-0.21(-1.05%)
Nov 11, 2019	20.24	20.35	20.19	20.35	55,460	-0.12(-0.56%)
Nov 08, 2019	20.49	20.53	20.39	20.47	74,721	-0.14(-0.68%)
Nov 07, 2019	20.67	20.73	20.61	20.61	178,575	+0.07(+0.32%)
Nov 06, 2019	20.60	20.60	20.48	20.54	122,566	-0.02(-0.08%)
Nov 05, 2019	20.58	20.61	20.48	20.56	144,345	+0.12(+0.56%)
Nov 04, 2019	20.49	20.56	20.45	20.45	78,415	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.