Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.25	20.25	20.00	20.05	131,263	-0.49(-2.36%)
Nov 27, 2020	20.38	20.56	20.38	20.54	73,538	+0.33(+1.64%)
Nov 25, 2020	20.20	20.25	20.14	20.20	47,073	-0.16(-0.80%)
Nov 24, 2020	20.27	20.38	20.20	20.37	123,902	+0.18(+0.89%)
Nov 23, 2020	20.36	20.36	20.15	20.19	105,322	+0.08(+0.38%)
Nov 20, 2020	20.12	20.19	20.08	20.11	141,104	+0.12(+0.60%)
Nov 19, 2020	19.95	20.06	19.95	19.99	381,703	+0.09(+0.43%)
Nov 18, 2020	19.97	20.04	19.86	19.91	82,481	-0.02(-0.09%)
Nov 17, 2020	19.85	20.01	19.80	19.92	184,731	-0.02(-0.08%)
Nov 16, 2020	19.91	19.99	19.85	19.94	106,785	+0.24(+1.21%)
Nov 13, 2020	19.58	19.73	19.58	19.70	100,354	+0.13(+0.65%)
Nov 12, 2020	19.63	19.76	19.51	19.57	109,133	-0.20(-0.99%)
Nov 11, 2020	19.71	19.83	19.67	19.77	310,913	+0.05(+0.26%)
Nov 10, 2020	19.76	19.85	19.70	19.72	122,589	-0.21(-1.07%)
Nov 09, 2020	20.29	20.39	19.90	19.93	213,654	+0.33(+1.68%)
Nov 06, 2020	19.49	19.70	19.45	19.60	133,376	+0.13(+0.68%)
Nov 05, 2020	19.37	19.53	19.31	19.47	134,236	+0.50(+2.61%)
Nov 04, 2020	18.78	19.03	18.68	18.98	81,573	+0.44(+2.35%)
Nov 03, 2020	18.47	18.61	18.47	18.54	111,374	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.