Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.537	8.668	8.494	8.668	54,809	+0.16(+1.91%)
Nov 26, 2003	8.261	8.523	8.261	8.506	81,893	-0.10(-1.16%)
Nov 25, 2003	8.346	8.622	8.346	8.605	139,988	+0.07(+0.80%)
Nov 24, 2003	8.600	8.608	8.403	8.537	352,281	+0.11(+1.34%)
Nov 21, 2003	8.289	8.605	8.252	8.424	180,166	+0.13(+1.62%)
Nov 20, 2003	8.127	8.321	8.127	8.289	152,696	+0.08(+0.94%)
Nov 19, 2003	7.976	8.255	7.959	8.213	153,483	+0.20(+2.56%)
Nov 18, 2003	8.130	8.230	7.956	8.008	196,250	+0.07(+0.82%)
Nov 17, 2003	8.343	8.355	7.848	7.942	306,741	-0.31(-3.76%)
Nov 14, 2003	8.269	8.392	8.127	8.252	274,587	+0.06(+0.73%)
Nov 13, 2003	8.176	8.281	8.042	8.193	121,884	-0.01(-0.07%)
Nov 12, 2003	8.292	8.343	8.073	8.198	155,746	-0.07(-0.86%)
Nov 11, 2003	8.336	8.363	8.190	8.269	131,175	+0.00(+0.03%)
Nov 10, 2003	8.608	8.608	8.224	8.267	261,398	-0.27(-3.20%)
Nov 07, 2003	8.619	8.619	8.486	8.540	116,665	+0.00(+0.03%)
Nov 06, 2003	8.611	8.617	8.503	8.537	187,268	-0.01(-0.07%)
Nov 05, 2003	8.745	8.745	8.238	8.543	481,562	+0.01(+0.07%)
Nov 04, 2003	8.537	8.540	8.412	8.537	205,632	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.