Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.33	31.56	30.53	30.63	294,611	-0.75(-2.38%)
Nov 29, 2016	31.07	31.68	30.61	31.37	276,565	+0.30(+0.97%)
Nov 28, 2016	31.88	31.88	31.01	31.07	309,832	-0.86(-2.68%)
Nov 25, 2016	31.55	31.99	31.40	31.93	153,964	+0.54(+1.71%)
Nov 23, 2016		31.39	31.39	31.39	0	+0.08(+0.26%)
Nov 22, 2016	30.80	31.33	30.70	31.31	339,613	+0.65(+2.13%)
Nov 21, 2016	30.11	30.67	29.78	30.65	307,157	+0.58(+1.92%)
Nov 18, 2016	30.00	30.20	29.79	30.08	333,475	+0.05(+0.15%)
Nov 17, 2016	29.86	30.26	29.71	30.03	481,836	+0.43(+1.44%)
Nov 16, 2016	29.37	29.80	29.32	29.60	377,793	+0.10(+0.33%)
Nov 15, 2016	29.13	29.65	29.05	29.51	624,945	+0.27(+0.91%)
Nov 14, 2016	29.03	29.30	28.69	29.24	548,979	+0.61(+2.12%)
Nov 11, 2016	27.75	28.71	27.75	28.63	511,946	+0.82(+2.94%)
Nov 10, 2016	27.73	28.20	27.58	27.81	554,111	+0.38(+1.39%)
Nov 09, 2016	26.36	27.66	26.36	27.43	685,902	+0.71(+2.65%)
Nov 08, 2016	26.31	26.84	26.24	26.73	254,704	+0.39(+1.47%)
Nov 07, 2016	26.31	26.67	26.11	26.34	378,305	+0.53(+2.05%)
Nov 04, 2016	25.74	26.21	25.74	25.81	455,750	+0.21(+0.82%)
Nov 03, 2016	26.02	26.10	25.55	25.60	487,345	-0.36(-1.37%)
Nov 02, 2016	26.07	26.37	25.94	25.96	448,110	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.