Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.10	21.32	20.88	20.95	13,046	-0.07(-0.35%)
Nov 29, 2016	21.21	21.55	20.91	21.03	29,253	-0.22(-1.05%)
Nov 28, 2016	21.14	21.44	21.14	21.25	20,805	+0.00(+0.00%)
Nov 25, 2016	21.25	21.29	21.14	21.25	5,402	+0.00(+0.00%)
Nov 23, 2016		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 22, 2016	21.18	21.25	21.14	21.25	22,358	+0.07(+0.35%)
Nov 21, 2016	21.10	21.21	21.06	21.18	16,752	+0.04(+0.18%)
Nov 18, 2016	21.10	21.14	20.84	21.14	26,943	+0.00(+0.00%)
Nov 17, 2016	20.99	21.18	20.84	21.14	20,903	+0.19(+0.89%)
Nov 16, 2016	20.50	21.03	20.50	20.95	20,700	+0.41(+2.00%)
Nov 15, 2016	20.47	20.58	20.47	20.54	23,016	-0.04(-0.18%)
Nov 14, 2016	20.69	21.10	20.50	20.58	24,230	-0.11(-0.54%)
Nov 11, 2016	19.50	20.77	19.20	20.69	55,093	+1.12(+5.71%)
Nov 10, 2016	19.09	20.09	19.09	19.57	41,520	+0.56(+2.94%)
Nov 09, 2016	18.75	19.01	18.62	19.01	35,177	+0.45(+2.41%)
Nov 08, 2016	18.57	18.75	18.53	18.57	29,483	-0.11(-0.60%)
Nov 07, 2016	18.72	18.72	18.53	18.68	45,026	+0.11(+0.60%)
Nov 04, 2016	18.49	18.60	18.49	18.57	31,302	+0.07(+0.40%)
Nov 03, 2016	18.42	18.50	18.42	18.49	7,443	+0.15(+0.81%)
Nov 02, 2016	18.60	18.64	18.34	18.34	23,797	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.