Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.87	22.06	21.58	21.88	808,272	+0.00(+0.00%)
Nov 27, 2015	21.95	22.04	21.80	21.88	330,600	-0.01(-0.04%)
Nov 25, 2015	22.06	21.89	21.89	21.89	426,539	-0.18(-0.83%)
Nov 24, 2015	21.67	22.18	21.01	22.08	1,092,566	+0.23(+1.06%)
Nov 23, 2015	21.49	21.90	21.47	21.85	579,258	+0.38(+1.76%)
Nov 20, 2015	21.51	21.72	21.45	21.47	659,956	-0.05(-0.22%)
Nov 19, 2015	21.70	21.92	20.92	21.52	1,094,120	-0.15(-0.71%)
Nov 18, 2015	21.18	21.71	20.53	21.67	887,291	+0.62(+2.94%)
Nov 17, 2015	20.55	21.18	20.48	21.05	1,411,582	+0.52(+2.54%)
Nov 16, 2015	20.30	20.60	20.15	20.53	742,329	+0.24(+1.19%)
Nov 13, 2015	20.37	20.64	20.17	20.29	594,753	+0.15(+0.77%)
Nov 12, 2015	20.49	20.70	20.03	20.13	730,858	-0.07(-0.34%)
Nov 11, 2015	20.45	20.48	20.18	20.20	685,438	-0.23(-1.14%)
Nov 10, 2015	20.26	20.52	20.20	20.43	616,485	+0.05(+0.24%)
Nov 09, 2015	20.24	20.45	19.74	20.39	807,756	+0.12(+0.57%)
Nov 06, 2015	19.55	20.39	19.27	20.27	2,748,505	+0.66(+3.35%)
Nov 05, 2015	20.18	20.53	18.95	19.61	3,745,390	+0.91(+4.86%)
Nov 04, 2015	18.26	18.96	17.72	18.70	1,990,996	+0.51(+2.82%)
Nov 03, 2015	18.03	18.31	17.93	18.19	941,156	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.