Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
36.52
36.84
36.10
36.77
224,880
+0.05(+0.14%)
Nov 27, 2009
36.51
37.04
36.31
36.72
95,439
-0.38(-1.02%)
Nov 25, 2009
37.28
37.29
36.95
37.10
116,846
-0.18(-0.48%)
Nov 24, 2009
36.84
37.34
36.52
37.28
206,226
+0.56(+1.53%)
Nov 23, 2009
36.47
37.19
36.46
36.72
157,682
+0.49(+1.35%)
Nov 20, 2009
35.68
36.46
35.59
36.23
273,027
+0.47(+1.31%)
Nov 19, 2009
36.09
36.37
35.13
35.76
223,790
-0.63(-1.73%)
Nov 18, 2009
36.66
36.87
36.23
36.39
115,564
-0.18(-0.49%)
Nov 17, 2009
35.97
36.64
35.93
36.57
284,667
+0.38(+1.05%)
Nov 16, 2009
35.42
36.46
35.41
36.19
315,135
+1.01(+2.87%)
Nov 13, 2009
34.63
35.25
34.43
35.18
262,397
+0.76(+2.21%)
Nov 12, 2009
34.96
35.17
34.40
34.42
192,092
-0.48(-1.38%)
Nov 11, 2009
34.71
35.12
34.38
34.90
210,510
+0.38(+1.10%)
Nov 10, 2009
34.06
34.67
33.39
34.52
305,644
+0.29(+0.85%)
Nov 09, 2009
33.91
34.25
33.60
34.23
194,632
+0.44(+1.30%)
Nov 06, 2009
33.01
33.87
32.80
33.79
303,047
+0.71(+2.15%)
Nov 05, 2009
32.48
33.09
32.42
33.08
294,059
+0.70(+2.16%)
Nov 04, 2009
32.21
33.00
31.87
32.38
379,760
+0.19(+0.59%)
Nov 03, 2009
32.31
32.46
31.62
32.19
291,287
-0.21(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.