Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
72.35
73.30
71.97
72.80
295,077
+0.10(+0.14%)
Nov 29, 2016
72.60
73.20
72.15
72.70
294,443
+0.75(+1.04%)
Nov 28, 2016
72.10
72.85
71.95
71.95
470,949
-0.45(-0.62%)
Nov 25, 2016
71.60
72.40
71.20
72.40
364,673
+0.80(+1.12%)
Nov 23, 2016
71.60
71.60
71.60
0
+1.00(+1.42%)
Nov 22, 2016
70.15
71.40
69.05
70.60
405,235
+1.70(+2.47%)
Nov 21, 2016
68.55
69.08
67.75
68.90
208,940
+0.80(+1.17%)
Nov 18, 2016
65.95
68.20
65.30
68.10
284,391
+2.10(+3.18%)
Nov 17, 2016
65.65
66.90
65.65
66.00
576,370
+0.55(+0.84%)
Nov 16, 2016
65.00
66.75
65.00
65.45
282,232
+0.45(+0.69%)
Nov 15, 2016
65.60
66.50
64.85
65.00
328,103
-0.45(-0.69%)
Nov 14, 2016
65.45
68.14
65.10
65.45
365,482
+0.65(+1.00%)
Nov 11, 2016
64.85
66.25
64.40
64.80
300,352
+0.15(+0.23%)
Nov 10, 2016
62.55
65.90
62.50
64.65
364,123
+2.75(+4.44%)
Nov 09, 2016
56.50
62.35
53.86
61.90
372,491
+9.35(+17.79%)
Nov 08, 2016
51.70
53.00
51.70
52.55
155,385
+0.80(+1.55%)
Nov 07, 2016
50.75
52.05
50.75
51.75
145,645
+1.85(+3.71%)
Nov 04, 2016
50.10
50.85
49.90
49.90
142,398
+0.00(+0.00%)
Nov 03, 2016
50.60
51.10
49.85
49.90
95,134
-0.65(-1.29%)
Nov 02, 2016
49.80
51.20
49.50
50.55
139,378
+0.55(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.