Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
77.66
78.97
77.65
77.73
78,600
-0.04(-0.05%)
Nov 27, 2019
76.77
78.72
76.76
77.77
141,500
+1.39(+1.82%)
Nov 26, 2019
79.22
79.32
76.20
76.38
220,711
-2.95(-3.72%)
Nov 25, 2019
76.78
80.18
76.42
79.33
255,890
+2.16(+2.80%)
Nov 22, 2019
76.35
78.17
76.24
77.17
325,100
+0.40(+0.52%)
Nov 21, 2019
76.13
76.86
75.68
76.77
225,430
+0.57(+0.75%)
Nov 20, 2019
74.44
76.33
74.13
76.20
275,078
+1.22(+1.63%)
Nov 19, 2019
72.72
75.45
72.50
74.98
263,393
+2.55(+3.52%)
Nov 18, 2019
72.47
73.93
71.61
72.43
170,670
-0.17(-0.23%)
Nov 15, 2019
71.00
72.81
69.87
72.60
187,600
+2.00(+2.83%)
Nov 14, 2019
70.51
71.50
70.32
70.60
108,548
-0.63(-0.88%)
Nov 13, 2019
68.90
71.57
68.73
71.23
152,776
+1.93(+2.78%)
Nov 12, 2019
69.11
70.11
68.75
69.30
100,126
+0.04(+0.06%)
Nov 11, 2019
69.99
70.34
68.85
69.26
124,846
+0.14(+0.20%)
Nov 08, 2019
68.33
69.86
68.22
69.12
95,700
+1.03(+1.51%)
Nov 07, 2019
68.38
69.36
67.64
68.09
136,170
+0.38(+0.56%)
Nov 06, 2019
67.72
68.35
67.09
67.71
113,093
+0.15(+0.22%)
Nov 05, 2019
69.48
70.27
67.37
67.56
147,972
-1.66(-2.40%)
Nov 04, 2019
67.49
69.35
67.03
69.22
269,636
+2.17(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.