Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
80.63
81.46
78.88
79.05
188,120
-1.87(-2.31%)
Nov 27, 2020
80.97
81.84
80.14
80.92
37,700
+0.37(+0.46%)
Nov 25, 2020
80.30
81.82
79.15
80.55
131,500
-1.35(-1.65%)
Nov 24, 2020
81.18
83.59
81.05
81.90
108,823
+1.50(+1.87%)
Nov 23, 2020
81.13
82.00
79.68
80.40
90,855
+0.05(+0.06%)
Nov 20, 2020
79.57
81.11
79.55
80.35
123,700
+0.04(+0.05%)
Nov 19, 2020
82.00
82.72
78.75
80.31
222,002
-1.94(-2.36%)
Nov 18, 2020
84.94
85.23
81.87
82.25
123,138
-2.35(-2.78%)
Nov 17, 2020
84.70
85.70
83.92
84.60
148,012
-0.97(-1.13%)
Nov 16, 2020
86.38
87.52
83.73
85.57
229,830
+0.48(+0.56%)
Nov 13, 2020
81.68
85.13
80.74
85.09
258,400
+5.85(+7.38%)
Nov 12, 2020
80.06
80.96
78.92
79.24
137,553
-1.60(-1.98%)
Nov 11, 2020
81.74
82.46
79.86
80.84
80,314
-0.62(-0.76%)
Nov 10, 2020
78.12
82.48
77.90
81.46
130,040
+3.50(+4.49%)
Nov 09, 2020
79.76
81.21
77.83
77.96
111,652
+1.69(+2.22%)
Nov 06, 2020
79.16
79.16
76.04
76.27
99,100
-2.83(-3.58%)
Nov 05, 2020
79.87
80.75
78.28
79.10
136,079
-0.65(-0.82%)
Nov 04, 2020
78.37
80.05
78.37
79.75
196,720
+3.46(+4.54%)
Nov 03, 2020
74.15
76.74
73.44
76.29
155,003
+3.35(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.