Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.57	24.62	24.48	24.59	5,528	-0.02(-0.06%)
Nov 29, 2016	24.56	24.66	24.56	24.60	3,771	+0.25(+1.04%)
Nov 28, 2016	24.33	24.41	24.30	24.35	6,652	-0.12(-0.50%)
Nov 25, 2016	24.39	24.47	24.39	24.47	19,192	+0.08(+0.35%)
Nov 23, 2016		24.39	24.39	24.39	0	-0.07(-0.28%)
Nov 22, 2016	24.43	24.46	24.38	24.46	12,813	-0.01(-0.03%)
Nov 21, 2016	24.33	24.49	24.30	24.46	21,719	+0.25(+1.01%)
Nov 18, 2016	24.13	24.24	24.11	24.22	41,576	-0.18(-0.75%)
Nov 17, 2016	24.34	24.49	24.34	24.40	24,655	+0.26(+1.08%)
Nov 16, 2016	24.18	24.22	24.11	24.14	22,273	-0.28(-1.16%)
Nov 15, 2016	24.30	24.47	24.22	24.43	4,937	+0.16(+0.66%)
Nov 14, 2016	24.21	24.27	24.13	24.27	13,385	-0.08(-0.35%)
Nov 11, 2016	24.43	24.49	24.29	24.35	33,115	-0.19(-0.78%)
Nov 10, 2016	24.70	24.70	24.70	24.54	55,857	-0.30(-1.21%)
Nov 09, 2016	24.71	24.99	24.67	24.84	23,401	+0.28(+1.13%)
Nov 08, 2016	24.43	24.66	24.43	24.56	15,281	+0.05(+0.19%)
Nov 07, 2016	24.53	24.56	24.46	24.52	5,475	+0.16(+0.66%)
Nov 04, 2016	24.54	24.57	24.33	24.36	32,977	-0.44(-1.76%)
Nov 03, 2016	25.03	25.12	24.79	24.80	8,989	+0.24(+0.97%)
Nov 02, 2016	24.67	24.67	24.53	24.56	16,202	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.