Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.84	27.84	27.71	27.71	12,563	-0.61(-2.17%)
Nov 29, 2018	28.25	28.33	28.21	28.33	9,734	-0.21(-0.74%)
Nov 28, 2018	28.16	28.68	28.16	28.54	5,041	+0.34(+1.21%)
Nov 27, 2018	28.08	28.19	28.08	28.19	319	-0.27(-0.95%)
Nov 26, 2018	28.47	28.47	28.47	28.47	228	+0.35(+1.25%)
Nov 23, 2018	28.11	28.11	28.11	28.11	121	-0.08(-0.29%)
Nov 21, 2018		28.19	28.19	28.19	0	+0.48(+1.75%)
Nov 20, 2018	27.85	27.85	27.61	27.71	1,735	-0.51(-1.81%)
Nov 19, 2018	28.09	28.22	28.09	28.22	1,184	-0.10(-0.34%)
Nov 16, 2018	28.49	28.49	28.26	28.32	16,344	-0.13(-0.46%)
Nov 15, 2018	28.28	28.55	28.28	28.45	19,371	-0.60(-2.06%)
Nov 14, 2018	29.38	29.38	29.05	29.05	1,024	+0.07(+0.23%)
Nov 13, 2018	29.11	29.30	28.97	28.98	15,085	+0.11(+0.37%)
Nov 12, 2018	29.22	29.22	28.86	28.88	26,781	-0.72(-2.44%)
Nov 09, 2018	29.69	29.71	29.59	29.60	2,683	-0.34(-1.14%)
Nov 08, 2018	30.11	30.11	29.94	29.94	646	+0.01(+0.05%)
Nov 07, 2018	29.97	29.97	29.92	29.92	6,223	+0.34(+1.14%)
Nov 06, 2018	29.53	29.69	29.53	29.59	38,359	-0.07(-0.22%)
Nov 05, 2018	29.65	29.75	29.65	29.65	3,716	+0.08(+0.28%)
Nov 02, 2018		29.57	29.57	29.57	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.