Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesarstone Sdot-Yam
(NQ:
CSTE
)
5.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.020
4.090
4.000
4.060
25,311
-0.01(-0.25%)
Nov 29, 2023
4.080
4.080
3.850
4.070
69,958
+0.04(+0.99%)
Nov 28, 2023
4.000
4.070
3.911
4.030
47,426
+0.04(+1.00%)
Nov 27, 2023
3.920
4.000
3.830
3.990
50,680
+0.00(+0.00%)
Nov 24, 2023
3.880
3.990
3.730
3.990
40,795
+0.13(+3.37%)
Nov 22, 2023
3.750
4.000
3.720
3.860
95,760
+0.09(+2.39%)
Nov 21, 2023
4.020
4.090
3.710
3.770
104,612
-0.22(-5.51%)
Nov 20, 2023
4.160
4.180
3.893
3.990
35,090
-0.16(-3.86%)
Nov 17, 2023
4.230
4.260
4.075
4.150
18,681
+0.00(+0.00%)
Nov 16, 2023
4.200
4.200
4.030
4.150
14,114
-0.02(-0.48%)
Nov 15, 2023
4.230
4.355
3.980
4.170
20,765
-0.02(-0.48%)
Nov 14, 2023
4.090
4.420
3.960
4.190
32,123
+0.13(+3.20%)
Nov 13, 2023
4.130
4.190
3.970
4.060
18,337
-0.10(-2.40%)
Nov 10, 2023
4.100
4.170
3.955
4.160
16,656
+0.07(+1.71%)
Nov 09, 2023
4.230
4.230
3.877
4.090
10,342
-0.14(-3.31%)
Nov 08, 2023
4.270
4.410
3.710
4.230
49,774
+0.01(+0.24%)
Nov 07, 2023
4.420
4.500
4.220
4.220
164,690
-0.08(-1.86%)
Nov 06, 2023
4.030
4.400
4.030
4.300
50,927
+0.22(+5.39%)
Nov 03, 2023
4.120
4.120
3.970
4.080
15,890
+0.19(+4.88%)
Nov 02, 2023
3.850
4.110
3.720
3.890
47,207
+0.12(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.