Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.57	18.68	18.25	18.39	40,344	-0.31(-1.66%)
Nov 27, 2020	18.73	18.73	18.51	18.70	14,800	+0.06(+0.32%)
Nov 25, 2020	18.44	18.72	18.38	18.64	69,300	+0.20(+1.08%)
Nov 24, 2020	18.32	18.44	18.11	18.44	39,543	+0.21(+1.15%)
Nov 23, 2020	18.25	18.30	17.99	18.23	39,516	-0.07(-0.38%)
Nov 20, 2020	18.12	18.31	18.12	18.30	33,800	-0.05(-0.27%)
Nov 19, 2020	17.69	18.39	17.69	18.35	30,799	+0.37(+2.06%)
Nov 18, 2020	18.13	18.13	17.89	17.98	36,122	-0.20(-1.10%)
Nov 17, 2020	17.67	18.22	17.35	18.18	40,272	+0.26(+1.45%)
Nov 16, 2020	17.50	17.92	17.50	17.92	42,487	+0.55(+3.17%)
Nov 13, 2020	17.15	17.39	17.15	17.37	29,800	+0.22(+1.28%)
Nov 12, 2020	17.11	17.41	17.05	17.15	59,056	-0.09(-0.52%)
Nov 11, 2020	17.12	17.29	17.05	17.24	61,792	+0.08(+0.47%)
Nov 10, 2020	17.30	17.35	17.06	17.16	95,788	-0.13(-0.75%)
Nov 09, 2020	17.50	17.60	17.23	17.29	93,668	-0.12(-0.69%)
Nov 06, 2020	17.60	17.70	16.98	17.41	119,500	-0.15(-0.85%)
Nov 05, 2020	17.98	17.99	17.56	17.56	38,419	-0.27(-1.51%)
Nov 04, 2020	17.76	17.90	17.75	17.83	67,828	-0.02(-0.11%)
Nov 03, 2020	18.02	18.02	17.80	17.85	74,298	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.