Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
27.86
28.62
27.56
27.91
3,955,634
+0.28(+1.03%)
Nov 29, 2007
27.79
27.91
26.96
27.62
5,313,317
-0.48(-1.70%)
Nov 28, 2007
27.83
28.22
27.58
28.10
3,727,629
+0.75(+2.73%)
Nov 27, 2007
27.28
27.74
26.95
27.35
3,738,532
+0.30(+1.10%)
Nov 26, 2007
28.10
28.20
27.05
27.05
1,974,763
-1.16(-4.13%)
Nov 23, 2007
27.22
28.62
26.92
28.22
2,498,741
+1.22(+4.54%)
Nov 21, 2007
27.22
27.28
26.11
26.99
3,040,340
-0.58(-2.11%)
Nov 20, 2007
28.00
28.00
26.49
27.58
4,419,827
-0.31(-1.12%)
Nov 19, 2007
28.97
28.97
27.80
27.89
3,011,079
-1.05(-3.61%)
Nov 16, 2007
29.06
29.11
28.02
28.94
4,216,194
+0.25(+0.88%)
Nov 15, 2007
28.62
31.55
28.41
28.68
4,925,523
+0.01(+0.05%)
Nov 14, 2007
29.10
29.38
28.52
28.67
3,536,667
+0.04(+0.16%)
Nov 13, 2007
29.55
29.62
28.10
28.62
7,019,060
+0.42(+1.48%)
Nov 12, 2007
26.46
28.91
26.16
28.20
7,492,854
+1.43(+5.35%)
Nov 09, 2007
26.59
27.31
25.61
26.77
3,090,067
-0.22(-0.83%)
Nov 08, 2007
27.47
27.80
25.68
26.99
3,250,517
-0.48(-1.74%)
Nov 07, 2007
28.37
28.64
27.32
27.47
1,975,990
-1.16(-4.07%)
Nov 06, 2007
28.00
28.74
27.65
28.64
1,839,404
+0.84(+3.01%)
Nov 05, 2007
27.83
28.19
27.07
27.80
1,722,338
-0.42(-1.48%)
Nov 02, 2007
28.14
28.43
27.23
28.22
2,003,897
+0.24(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.