Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
19.53
19.86
19.14
19.86
909,210
+0.31(+1.60%)
Nov 26, 2008
17.22
19.59
17.22
19.54
2,098,165
+1.93(+10.93%)
Nov 25, 2008
17.14
17.92
16.72
17.62
2,774,303
-0.34(-1.91%)
Nov 24, 2008
15.93
18.08
15.65
17.96
3,643,418
+2.17(+13.71%)
Nov 21, 2008
14.83
15.98
13.95
15.80
3,640,180
+1.30(+8.96%)
Nov 20, 2008
15.05
16.33
14.48
14.50
3,626,878
-0.43(-2.90%)
Nov 19, 2008
17.33
17.33
14.93
14.93
3,678,745
-2.31(-13.42%)
Nov 18, 2008
17.44
17.81
16.59
17.25
3,359,137
-0.28(-1.62%)
Nov 17, 2008
18.34
18.71
17.44
17.53
2,664,777
-0.85(-4.63%)
Nov 14, 2008
18.34
19.62
18.07
18.38
4,303,894
-0.43(-2.30%)
Nov 13, 2008
17.13
18.98
15.84
18.81
4,629,786
+1.88(+11.11%)
Nov 12, 2008
18.08
18.45
16.93
16.93
2,615,651
-1.57(-8.47%)
Nov 11, 2008
17.99
19.04
17.69
18.50
1,474,567
+0.25(+1.39%)
Nov 10, 2008
19.20
19.57
18.05
18.25
1,101,948
-0.82(-4.31%)
Nov 07, 2008
18.36
19.10
18.10
19.07
1,542,484
+1.12(+6.24%)
Nov 06, 2008
19.05
19.62
17.92
17.95
2,435,108
-1.67(-8.52%)
Nov 05, 2008
20.17
20.41
19.57
19.62
2,245,045
-0.60(-2.95%)
Nov 04, 2008
20.26
20.77
19.66
20.22
2,651,364
+0.79(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.