Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.89	45.35	44.15	45.00	636,683	-0.24(-0.53%)
Nov 29, 2021	46.36	46.36	45.09	45.25	466,631	-0.39(-0.86%)
Nov 26, 2021	46.43	46.63	45.25	45.64	333,160	-1.82(-3.84%)
Nov 24, 2021	47.05	47.53	46.66	47.46	202,322	+0.38(+0.81%)
Nov 23, 2021	47.38	47.81	46.85	47.07	421,326	-0.55(-1.15%)
Nov 22, 2021	47.80	48.55	46.82	47.62	319,035	-0.07(-0.16%)
Nov 19, 2021	47.00	48.01	47.00	47.70	296,256	+0.42(+0.88%)
Nov 18, 2021	47.74	47.57	47.17	47.28	427,849	-0.47(-0.97%)
Nov 17, 2021	46.48	47.84	46.13	47.75	277,103	+0.69(+1.47%)
Nov 16, 2021	46.07	47.21	45.86	47.06	288,417	+0.79(+1.71%)
Nov 15, 2021	46.03	46.58	45.80	46.27	272,045	+0.29(+0.63%)
Nov 12, 2021	46.43	46.48	45.88	45.98	348,927	-0.26(-0.56%)
Nov 11, 2021	46.41	46.72	46.03	46.23	299,058	-0.01(-0.02%)
Nov 10, 2021	47.00		46.19	46.24	276,491	-0.71(-1.52%)
Nov 09, 2021	47.02	47.72	46.82	46.96	214,420	-0.02(-0.05%)
Nov 08, 2021	47.25	47.86	46.84	46.98	321,501	-0.39(-0.82%)
Nov 05, 2021	47.71	48.17	47.26	47.37	358,998	+0.08(+0.18%)
Nov 04, 2021	47.61	48.24	47.14	47.29	575,280	+0.01(+0.02%)
Nov 03, 2021	43.95	47.49	43.95	47.28	776,137	+3.02(+6.82%)
Nov 02, 2021	44.79	44.95	44.10	44.26	592,148	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.