Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.920	9.920	9.510	9.690	86,359	-0.10(-1.02%)
Nov 27, 2015	9.290	9.840	8.910	9.790	73,658	+0.53(+5.72%)
Nov 25, 2015	9.400	9.260	9.260	9.260	53,900	+0.02(+0.22%)
Nov 24, 2015	8.970	9.430	8.910	9.240	131,646	+0.41(+4.64%)
Nov 23, 2015	8.770	9.025	8.610	8.830	61,237	+0.01(+0.11%)
Nov 20, 2015	8.770	8.900	8.470	8.820	179,907	+0.11(+1.26%)
Nov 19, 2015	8.980	9.430	8.580	8.710	67,434	-0.23(-2.57%)
Nov 18, 2015	8.750	8.960	8.700	8.940	92,348	+0.23(+2.64%)
Nov 17, 2015	8.850	8.990	8.640	8.710	82,748	-0.16(-1.80%)
Nov 16, 2015	9.120	9.170	8.800	8.870	117,050	-0.27(-2.95%)
Nov 13, 2015	9.160	9.360	9.020	9.140	86,271	-0.07(-0.76%)
Nov 12, 2015	9.550	9.770	9.080	9.210	88,143	-0.41(-4.26%)
Nov 11, 2015	9.770	9.840	9.580	9.620	91,886	-0.11(-1.13%)
Nov 10, 2015	9.630	9.930	9.315	9.730	98,147	+0.10(+1.04%)
Nov 09, 2015	9.890	9.920	9.500	9.630	108,549	-0.26(-2.63%)
Nov 06, 2015	9.770	10.02	9.670	9.890	102,918	+0.06(+0.61%)
Nov 05, 2015	10.00	10.13	9.440	9.830	123,956	-0.22(-2.19%)
Nov 04, 2015	10.01	10.20	9.970	10.05	200,790	+0.05(+0.50%)
Nov 03, 2015	10.00	10.10	9.870	10.00	171,032	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.