Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.72	20.72	20.39	20.49	139,229	+0.04(+0.18%)
Nov 29, 2007	20.58	20.58	20.32	20.46	38,549	+0.04(+0.18%)
Nov 28, 2007	20.33	20.45	20.25	20.42	5,887	+0.57(+2.90%)
Nov 27, 2007	19.52	19.85	19.52	19.85	143,739	+0.47(+2.40%)
Nov 26, 2007	19.75	19.88	19.38	19.38	68,724	-0.34(-1.71%)
Nov 23, 2007	19.66	19.78	19.56	19.72	14,557	+0.18(+0.93%)
Nov 21, 2007	19.40	19.82	19.38	19.54	35,191	-0.24(-1.20%)
Nov 20, 2007	20.19	20.21	19.51	19.77	68,473	-0.19(-0.96%)
Nov 19, 2007	20.12	20.21	19.89	19.97	54,814	-0.33(-1.62%)
Nov 16, 2007	20.24	20.31	20.01	20.29	10,280	+0.16(+0.82%)
Nov 15, 2007	20.23	20.36	20.02	20.13	19,581	-0.12(-0.59%)
Nov 14, 2007	20.58	20.59	20.25	20.25	97,825	-0.19(-0.94%)
Nov 13, 2007	20.04	20.44	20.03	20.44	40,821	+0.60(+3.03%)
Nov 12, 2007	20.29	20.32	19.84	19.84	58,553	-0.46(-2.25%)
Nov 09, 2007	20.50	20.60	19.60	20.29	176,943	-0.61(-2.92%)
Nov 08, 2007	21.30	21.30	20.48	20.90	33,332	-0.22(-1.04%)
Nov 07, 2007	21.47	21.50	21.12	21.12	76,207	-0.50(-2.32%)
Nov 06, 2007	21.28	21.63	21.28	21.63	34,069	+0.10(+0.47%)
Nov 05, 2007	21.52	21.65	21.37	21.53	20,929	-0.21(-0.96%)
Nov 02, 2007	21.70	21.80	20.80	21.73	11,745	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.