Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	10.24	10.60	10.60	10.60	27,300	+0.26(+2.56%)
Nov 25, 2008	10.49	10.49	10.11	10.33	7,372	+0.02(+0.18%)
Nov 24, 2008	9.732	10.32	9.732	10.32	24,547	+0.67(+6.90%)
Nov 21, 2008	9.285	9.650	9.121	9.650	24,554	+0.38(+4.13%)
Nov 20, 2008	9.568	9.850	9.230	9.267	76,861	-0.46(-4.69%)
Nov 19, 2008	10.22	10.22	9.723	9.723	899	-0.61(-5.89%)
Nov 18, 2008	10.60	10.60	10.18	10.33	2,751	-0.14(-1.33%)
Nov 17, 2008	10.64	10.70	10.47	10.47	11,777	-0.37(-3.45%)
Nov 14, 2008	10.89	11.27	10.78	10.84	11,701	+0.02(+0.17%)
Nov 13, 2008	10.52	10.95	10.32	10.83	53,646	+0.20(+1.83%)
Nov 12, 2008	11.04	11.06	10.60	10.63	34,065	-0.61(-5.39%)
Nov 11, 2008	11.25	11.33	11.05	11.24	40,963	-0.19(-1.68%)
Nov 10, 2008	12.02	12.02	11.43	11.43	12,401	-0.26(-2.19%)
Nov 07, 2008	11.64	11.73	11.52	11.68	24,262	+0.24(+2.10%)
Nov 06, 2008	11.87	11.87	11.39	11.44	15,214	-0.60(-4.95%)
Nov 05, 2008	12.62	12.62	12.04	12.04	24,662	-0.62(-4.90%)
Nov 04, 2008	12.53	12.74	12.39	12.66	27,080	+0.36(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.