Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.00	41.13	40.87	41.01	37,444	+0.23(+0.56%)
Nov 26, 2014	40.63	40.78	40.78	40.78	55,916	+0.26(+0.63%)
Nov 25, 2014	40.57	40.58	40.42	40.53	76,118	+0.08(+0.19%)
Nov 24, 2014	40.28	40.48	40.23	40.45	81,481	+0.28(+0.71%)
Nov 21, 2014	40.43	40.43	40.06	40.17	74,294	+0.23(+0.57%)
Nov 20, 2014	39.58	40.00	39.58	39.94	89,769	+0.14(+0.36%)
Nov 19, 2014	39.98	39.98	39.72	39.80	309,882	-0.12(-0.31%)
Nov 18, 2014	39.77	39.98	39.73	39.92	77,750	+0.30(+0.76%)
Nov 17, 2014	39.54	39.72	39.49	39.62	90,045	-0.06(-0.14%)
Nov 14, 2014	39.66	39.70	39.44	39.68	41,480	+0.09(+0.24%)
Nov 13, 2014	39.64	39.76	39.46	39.58	39,088	+0.04(+0.10%)
Nov 12, 2014	39.39	39.57	39.30	39.54	41,783	+0.09(+0.22%)
Nov 11, 2014	39.60	39.60	39.37	39.46	52,132	+0.02(+0.05%)
Nov 10, 2014	39.37	39.51	39.21	39.44	50,598	+0.15(+0.39%)
Nov 07, 2014	39.50	39.50	39.17	39.29	55,183	-0.07(-0.17%)
Nov 06, 2014	39.34	39.37	39.08	39.36	397,500	+0.24(+0.60%)
Nov 05, 2014	39.34	39.34	38.97	39.12	188,056	+0.11(+0.28%)
Nov 04, 2014	39.06	39.06	38.80	39.01	153,155	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.