Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	55.28	55.65	55.28	55.56	37,755	+0.38(+0.68%)
Nov 29, 2017	55.71	55.71	55.06	55.18	27,498	-0.57(-1.02%)
Nov 28, 2017	55.56	55.75	55.31	55.75	19,609	+0.35(+0.63%)
Nov 27, 2017	55.54	55.54	55.33	55.40	20,241	-0.24(-0.42%)
Nov 24, 2017	55.67	55.67	55.54	55.63	3,163	+0.05(+0.09%)
Nov 22, 2017	55.60	55.63	55.52	55.58	18,660	+0.07(+0.13%)
Nov 21, 2017	55.41	55.54	55.28	55.51	17,332	+0.39(+0.71%)
Nov 20, 2017	55.23	55.25	55.09	55.12	25,477	-0.10(-0.17%)
Nov 17, 2017	55.23	55.28	55.16	55.22	11,420	+0.17(+0.31%)
Nov 16, 2017	54.72	55.13	54.72	55.04	18,283	+0.79(+1.45%)
Nov 15, 2017	54.18	54.38	53.92	54.26	20,940	-0.15(-0.28%)
Nov 14, 2017	54.44	54.44	54.12	54.41	79,283	-0.05(-0.08%)
Nov 13, 2017	54.20	54.54	54.20	54.46	17,277	+0.06(+0.12%)
Nov 10, 2017	54.14	54.40	54.14	54.39	26,421	+0.11(+0.20%)
Nov 09, 2017	54.14	54.40	53.86	54.29	22,421	-0.27(-0.50%)
Nov 08, 2017	54.47	54.58	54.38	54.56	23,625	+0.15(+0.28%)
Nov 07, 2017	54.49	54.54	54.27	54.40	24,584	-0.10(-0.18%)
Nov 06, 2017	54.34	54.50	54.30	54.50	34,843	+0.16(+0.30%)
Nov 03, 2017	53.99	54.34	53.98	54.34	20,795	+0.41(+0.75%)
Nov 02, 2017	54.02	54.09	53.80	53.93	33,226	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.