Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.32	94.51	93.12	94.51	40,720	+0.46(+0.49%)
Nov 27, 2020	93.62	94.21	93.62	94.04	9,582	+1.10(+1.18%)
Nov 25, 2020	92.92	93.16	92.52	92.95	38,737	+0.07(+0.07%)
Nov 24, 2020	92.45	92.90	91.89	92.88	79,491	+1.00(+1.09%)
Nov 23, 2020	91.85	92.13	91.08	91.88	118,267	+0.54(+0.59%)
Nov 20, 2020	91.62	92.00	91.34	91.34	37,820	-0.22(-0.24%)
Nov 19, 2020	90.50	91.58	90.30	91.55	38,125	+0.85(+0.94%)
Nov 18, 2020	91.60	91.82	90.70	90.70	42,693	-0.82(-0.90%)
Nov 17, 2020	91.70	91.83	91.21	91.52	58,676	-0.49(-0.53%)
Nov 16, 2020	91.77	92.20	91.41	92.01	728,461	+0.66(+0.72%)
Nov 13, 2020	90.54	91.45	90.54	91.36	168,508	+1.58(+1.76%)
Nov 12, 2020	90.73	90.94	89.45	89.78	52,749	-0.59(-0.65%)
Nov 11, 2020	89.49	90.52	89.47	90.37	42,115	+1.58(+1.78%)
Nov 10, 2020	89.09	89.67	88.06	88.79	68,613	-1.22(-1.35%)
Nov 09, 2020	93.00	93.00	89.89	90.00	71,239	-0.43(-0.48%)
Nov 06, 2020	90.32	90.77	89.76	90.43	79,615	+0.11(+0.12%)
Nov 05, 2020	90.20	90.55	89.76	90.33	182,263	+1.84(+2.08%)
Nov 04, 2020	87.57	89.05	86.90	88.48	760,060	+3.16(+3.70%)
Nov 03, 2020	84.42	85.67	84.39	85.32	132,046	+1.73(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.