Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	90.89	94.17	90.36	94.17	68,484	+3.49(+3.85%)
Nov 29, 2022	91.07	91.32	90.29	90.68	42,931	-0.35(-0.38%)
Nov 28, 2022	91.84	92.33	90.73	91.03	69,222	-1.12(-1.21%)
Nov 25, 2022	92.26	92.32	91.99	92.14	16,573	-0.46(-0.50%)
Nov 23, 2022	91.83	92.75	91.72	92.61	50,798	+0.81(+0.88%)
Nov 22, 2022	90.93	91.90	90.26	91.80	103,010	+0.92(+1.01%)
Nov 21, 2022	91.08	91.27	90.46	90.88	82,999	-0.50(-0.55%)
Nov 18, 2022	92.69	92.69	90.78	91.38	39,422	+0.12(+0.13%)
Nov 17, 2022	90.25	91.73	90.21	91.26	41,659	-0.69(-0.75%)
Nov 16, 2022	93.04	93.04	91.68	91.95	63,608	-1.60(-1.71%)
Nov 15, 2022	94.28	94.42	92.64	93.56	157,679	+1.68(+1.83%)
Nov 14, 2022	92.44	93.18	91.81	91.88	120,073	-0.75(-0.81%)
Nov 11, 2022	91.10	92.92	90.65	92.63	124,470	+1.84(+2.03%)
Nov 10, 2022	88.89	90.97	88.52	90.79	83,328	+5.82(+6.85%)
Nov 09, 2022	85.89	86.22	84.85	84.97	136,805	-1.90(-2.19%)
Nov 08, 2022	86.46	87.88	85.59	86.86	127,326	+1.06(+1.23%)
Nov 07, 2022	85.56	86.07	84.80	85.81	63,307	+0.99(+1.17%)
Nov 04, 2022	85.08	85.31	83.39	84.82	151,852	+1.10(+1.31%)
Nov 03, 2022	83.73	84.64	83.17	83.72	106,006	-1.11(-1.31%)
Nov 02, 2022	87.82	88.57	84.71	84.83	447,161	-2.80(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.