Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	75.68	76.00	72.93	73.27	1,152,285	-2.25(-2.98%)
Nov 29, 2023	76.73	77.61	75.34	75.52	884,007	-1.00(-1.31%)
Nov 28, 2023	77.22	77.45	76.18	76.52	767,037	-0.02(-0.03%)
Nov 27, 2023	77.46	77.55	75.30	76.54	1,106,111	-0.74(-0.96%)
Nov 24, 2023	77.34	77.75	76.62	77.28	290,420	-0.93(-1.19%)
Nov 22, 2023	77.53	78.33	76.95	78.21	609,391	+1.12(+1.45%)
Nov 21, 2023	77.24	78.34	76.15	77.09	857,898	-0.45(-0.58%)
Nov 20, 2023	77.55	77.80	76.46	77.54	543,724	+0.35(+0.45%)
Nov 17, 2023	78.37	78.92	76.85	77.19	730,681	-0.43(-0.55%)
Nov 16, 2023	80.07	80.13	77.00	77.62	1,012,927	-2.93(-3.64%)
Nov 15, 2023	82.13	83.19	80.29	80.55	1,061,860	-1.08(-1.32%)
Nov 14, 2023	80.62	81.91	80.01	81.63	859,517	+2.43(+3.07%)
Nov 13, 2023	78.46	82.00	78.40	79.20	1,239,335	+0.54(+0.69%)
Nov 10, 2023	78.05	78.68	76.40	78.66	785,387	+0.80(+1.03%)
Nov 09, 2023	79.25	79.25	77.31	77.86	845,976	-1.42(-1.79%)
Nov 08, 2023	80.02	80.27	78.70	79.28	651,517	-0.81(-1.01%)
Nov 07, 2023	80.78	81.55	80.01	80.09	816,033	-0.13(-0.16%)
Nov 06, 2023	79.75	80.58	79.26	80.22	1,012,842	+0.47(+0.59%)
Nov 03, 2023	79.14	81.24	79.04	79.75	881,924	+1.25(+1.59%)
Nov 02, 2023	78.38	79.25	77.86	78.50	689,262	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.