Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.51	15.56	15.49	15.50	1,220	-0.07(-0.42%)
Nov 27, 2009	15.65	15.71	15.57	15.57	1,491	-0.26(-1.61%)
Nov 25, 2009	15.69	15.82	15.69	15.82	3,192	+0.17(+1.10%)
Nov 24, 2009	15.71	15.71	15.57	15.65	5,566	-0.01(-0.05%)
Nov 23, 2009	15.75	15.86	15.66	15.66	6,597	+0.10(+0.65%)
Nov 20, 2009	15.57	15.57	15.48	15.56	6,030	-0.06(-0.35%)
Nov 19, 2009	15.54	15.61	15.53	15.61	6,877	-0.26(-1.67%)
Nov 18, 2009	15.89	15.89	15.75	15.88	5,596	-0.05(-0.29%)
Nov 17, 2009	15.86	15.93	15.84	15.92	10,866	-0.02(-0.12%)
Nov 16, 2009	15.91	15.95	15.90	15.94	10,395	+0.32(+2.05%)
Nov 13, 2009	15.62	15.73	15.61	15.62	4,307	-0.04(-0.23%)
Nov 12, 2009	15.72	15.74	15.64	15.66	2,596	-0.05(-0.31%)
Nov 11, 2009	15.76	15.76	15.65	15.70	8,728	+0.10(+0.66%)
Nov 10, 2009	15.63	15.65	15.56	15.60	7,912	+0.03(+0.18%)
Nov 09, 2009	15.44	15.57	15.44	15.57	3,848	+0.21(+1.37%)
Nov 06, 2009	15.35	15.36	15.21	15.36	3,950	+0.13(+0.83%)
Nov 05, 2009	15.05	15.26	15.05	15.24	970	+0.17(+1.10%)
Nov 04, 2009	15.01	15.14	15.01	15.07	2,074	+0.13(+0.86%)
Nov 03, 2009	14.84	14.94	14.84	14.94	2,295	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.