Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.43	19.59	19.43	19.59	3,840	+0.71(+3.74%)
Nov 29, 2011	18.98	19.04	18.87	18.88	17,543	+0.07(+0.39%)
Nov 28, 2011	19.00	19.01	18.80	18.80	158,763	+0.38(+2.04%)
Nov 25, 2011	18.39	18.44	18.39	18.43	343	-0.14(-0.77%)
Nov 23, 2011	18.50	18.57	18.50	18.57	2,190	-0.20(-1.09%)
Nov 22, 2011	18.86	18.87	18.71	18.78	2,080	-0.03(-0.15%)
Nov 21, 2011	18.77	18.87	18.64	18.80	33,668	-0.26(-1.36%)
Nov 18, 2011	19.25	19.25	19.04	19.06	42,887	-0.11(-0.58%)
Nov 17, 2011	19.35	19.45	19.16	19.18	12,810	-0.32(-1.62%)
Nov 16, 2011	19.77	19.83	19.49	19.49	29,977	-0.44(-2.22%)
Nov 15, 2011	19.71	19.99	19.68	19.93	6,491	+0.07(+0.36%)
Nov 14, 2011	19.92	19.92	19.82	19.86	1,274	-0.21(-1.03%)
Nov 11, 2011	19.87	20.08	19.84	20.07	2,136	+0.38(+1.95%)
Nov 10, 2011	19.84	19.84	19.52	19.68	6,770	-0.03(-0.15%)
Nov 09, 2011	19.99	20.02	19.71	19.71	37,930	-0.78(-3.80%)
Nov 08, 2011	20.43	20.50	20.15	20.49	17,813	+0.26(+1.28%)
Nov 07, 2011	20.26	20.26	20.04	20.23	872	-0.01(-0.04%)
Nov 04, 2011	20.16	20.30	19.99	20.24	19,210	+0.01(+0.04%)
Nov 03, 2011	20.03	20.23	19.84	20.23	2,230	+0.31(+1.55%)
Nov 02, 2011	20.02	20.05	19.77	19.93	18,709	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.