Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.05	23.14	23.00	23.14	6,431	+0.08(+0.34%)
Nov 29, 2012	23.03	23.19	22.95	23.06	92,798	+0.15(+0.64%)
Nov 28, 2012	22.82	22.94	22.82	22.91	1,821	+0.31(+1.36%)
Nov 27, 2012	22.63	22.74	22.60	22.61	51,549	+0.03(+0.14%)
Nov 26, 2012	22.61	22.62	22.55	22.57	64,185	-0.04(-0.19%)
Nov 23, 2012	22.68	22.68	22.62	22.62	714	+0.15(+0.67%)
Nov 21, 2012	22.45	22.47	22.37	22.47	1,658	+0.11(+0.50%)
Nov 20, 2012	22.35	22.45	22.27	22.35	5,018	+0.08(+0.38%)
Nov 19, 2012	22.16	22.28	22.16	22.27	2,462	+0.35(+1.60%)
Nov 16, 2012	21.88	21.97	21.78	21.92	3,959	+0.05(+0.23%)
Nov 15, 2012	21.79	21.87	21.75	21.87	1,484	+0.10(+0.47%)
Nov 14, 2012	22.13	22.15	21.76	21.76	4,140	-0.48(-2.17%)
Nov 13, 2012	22.23	22.33	22.20	22.25	8,527	+0.05(+0.24%)
Nov 12, 2012	22.30	22.30	22.19	22.19	7,126	-0.01(-0.04%)
Nov 09, 2012	22.08	22.33	22.08	22.20	2,726	+0.03(+0.13%)
Nov 08, 2012	22.42	22.51	22.18	22.18	11,354	-0.40(-1.78%)
Nov 07, 2012	22.45	22.58	22.39	22.58	7,173	-0.29(-1.27%)
Nov 06, 2012	22.66	22.94	22.64	22.87	4,419	+0.09(+0.41%)
Nov 05, 2012	22.62	22.77	22.62	22.77	23,901	+0.08(+0.37%)
Nov 02, 2012	22.97	22.97	22.67	22.69	13,342	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.