Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.82	39.84	39.60	39.60	11,447	-0.27(-0.67%)
Nov 27, 2015	39.83	39.93	39.83	39.86	1,983	+0.01(+0.02%)
Nov 25, 2015	39.63	39.86	39.86	39.86	27,446	+0.29(+0.73%)
Nov 24, 2015	39.39	39.62	39.19	39.57	15,004	+0.02(+0.05%)
Nov 23, 2015	39.59	39.82	39.47	39.55	17,572	-0.11(-0.28%)
Nov 20, 2015	39.70	39.77	39.60	39.66	21,939	+0.20(+0.50%)
Nov 19, 2015	39.57	39.57	39.43	39.46	14,683	-0.11(-0.27%)
Nov 18, 2015	38.98	39.57	38.91	39.57	8,636	+0.68(+1.74%)
Nov 17, 2015	38.94	39.12	38.76	38.89	8,495	+0.08(+0.20%)
Nov 16, 2015	38.38	38.81	38.26	38.81	10,262	+0.53(+1.40%)
Nov 13, 2015	38.72	38.72	38.28	38.28	16,628	-0.59(-1.51%)
Nov 12, 2015	39.20	39.37	38.87	38.87	19,944	-0.39(-0.99%)
Nov 11, 2015	39.36	39.46	39.20	39.26	14,194	-0.17(-0.44%)
Nov 10, 2015	39.16	39.44	39.16	39.43	21,077	+0.18(+0.45%)
Nov 09, 2015	39.70	39.70	38.96	39.25	18,098	-0.53(-1.32%)
Nov 06, 2015	39.76	39.78	39.47	39.78	41,393	-0.10(-0.24%)
Nov 05, 2015	39.96	39.96	39.54	39.87	71,694	-0.07(-0.17%)
Nov 04, 2015	40.27	40.27	39.78	39.94	40,184	-0.21(-0.52%)
Nov 03, 2015	40.00	40.39	39.97	40.15	24,033	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.