Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.87	45.99	45.70	45.91	4,027	+0.33(+0.72%)
Nov 29, 2017	45.65	45.74	45.58	45.58	1,421	+0.15(+0.34%)
Nov 28, 2017	45.10	45.43	45.10	45.43	2,710	+0.26(+0.59%)
Nov 27, 2017	45.14	45.30	45.14	45.16	846	-0.07(-0.16%)
Nov 24, 2017	45.17	45.24	45.17	45.24	11,739	-0.07(-0.15%)
Nov 22, 2017	45.22	45.33	45.22	45.30	12,099	+0.15(+0.34%)
Nov 21, 2017	45.12	45.21	45.12	45.15	5,388	+0.29(+0.65%)
Nov 20, 2017	45.01	45.01	44.86	44.86	3,431	-0.23(-0.51%)
Nov 17, 2017	44.79	45.09	44.79	45.09	3,162	+0.22(+0.49%)
Nov 16, 2017	44.32	44.94	44.32	44.87	5,003	+0.64(+1.44%)
Nov 15, 2017	44.10	44.40	44.10	44.24	14,059	-0.08(-0.17%)
Nov 14, 2017	44.33	44.34	44.28	44.31	2,850	-0.10(-0.23%)
Nov 13, 2017	44.32	44.41	44.32	44.41	3,020	-0.03(-0.08%)
Nov 10, 2017	44.06	44.45	44.06	44.45	2,445	+0.32(+0.72%)
Nov 09, 2017	44.26	44.35	44.13	44.13	1,377	-0.22(-0.50%)
Nov 08, 2017	44.28	44.35	44.27	44.35	4,201	+0.11(+0.24%)
Nov 07, 2017	44.18	44.24	44.18	44.24	1,979	+0.10(+0.24%)
Nov 06, 2017	44.27	44.27	44.14	44.14	978	-0.12(-0.28%)
Nov 03, 2017	44.25	44.26	44.25	44.26	587	+0.22(+0.50%)
Nov 02, 2017	43.97	44.10	43.93	44.04	7,443	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.