Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.34	55.38	55.27	55.27	929	-0.18(-0.33%)
Nov 27, 2019	55.28	55.50	55.28	55.46	12,909	+0.46(+0.84%)
Nov 26, 2019	55.03	55.10	54.99	55.00	2,149	-0.08(-0.14%)
Nov 25, 2019	54.71	55.13	54.71	55.08	4,006	+0.61(+1.12%)
Nov 22, 2019	54.39	54.53	54.38	54.47	2,375	+0.17(+0.31%)
Nov 21, 2019	54.33	54.38	54.29	54.30	846	+0.01(+0.02%)
Nov 20, 2019	54.56	54.56	54.09	54.29	2,809	-0.34(-0.62%)
Nov 19, 2019	54.45	54.74	54.40	54.63	5,729	+0.31(+0.57%)
Nov 18, 2019	54.33	54.36	54.29	54.32	3,705	-0.00(-0.01%)
Nov 15, 2019	54.35	54.39	54.21	54.32	2,375	+0.16(+0.30%)
Nov 14, 2019	53.95	54.16	53.93	54.16	4,199	+0.08(+0.14%)
Nov 13, 2019	53.99	54.15	53.95	54.08	7,530	-0.09(-0.16%)
Nov 12, 2019	54.13	54.29	54.13	54.17	4,668	+0.04(+0.07%)
Nov 11, 2019	54.08	54.15	54.08	54.13	10,047	+0.17(+0.32%)
Nov 08, 2019		53.95	53.95	53.95	148	+0.00(+0.00%)
Nov 07, 2019	54.17	54.25	53.95	53.95	8,958	-0.25(-0.46%)
Nov 06, 2019	54.15	54.26	54.11	54.20	1,098	-0.08(-0.15%)
Nov 05, 2019	54.52	54.55	54.28	54.28	6,070	-0.05(-0.09%)
Nov 04, 2019	54.31	54.33	54.31	54.33	1,595	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.