Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.01	74.01	73.34	73.58	2,575	+0.01(+0.01%)
Nov 27, 2020	73.67	73.67	73.58	73.58	1,337	+0.89(+1.23%)
Nov 25, 2020	72.75	72.76	72.24	72.68	24,288	+0.17(+0.23%)
Nov 24, 2020	72.52	72.58	72.19	72.51	3,555	+0.80(+1.12%)
Nov 23, 2020	71.84	71.92	71.60	71.71	7,958	+0.26(+0.36%)
Nov 20, 2020	71.49	71.69	71.36	71.45	13,893	+0.15(+0.22%)
Nov 19, 2020	71.23	71.30	71.18	71.30	909	+0.50(+0.71%)
Nov 18, 2020	71.29	71.67	70.76	70.80	10,691	-0.69(-0.96%)
Nov 17, 2020	71.67	71.67	71.36	71.48	5,641	-0.34(-0.47%)
Nov 16, 2020	71.90	71.90	71.55	71.82	1,275	+0.49(+0.69%)
Nov 13, 2020	71.05	71.52	71.05	71.33	4,425	+1.47(+2.10%)
Nov 12, 2020	70.77	70.77	69.86	69.86	6,179	-0.42(-0.59%)
Nov 11, 2020	69.68	70.39	69.65	70.28	26,577	+0.71(+1.02%)
Nov 10, 2020	68.94	70.01	68.94	69.57	7,873	-0.27(-0.38%)
Nov 09, 2020	71.10	71.83	69.84	69.84	7,889	-0.19(-0.27%)
Nov 06, 2020	69.78	70.03	69.63	70.03	2,469	+0.02(+0.03%)
Nov 05, 2020	70.03	70.12	69.66	70.01	134,892	+1.17(+1.69%)
Nov 04, 2020	67.93	69.34	67.93	68.84	8,568	+2.09(+3.13%)
Nov 03, 2020	65.73	66.87	65.73	66.75	6,610	+1.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.