Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.38	83.38	82.95	82.98	1,542	-2.46(-2.88%)
Nov 29, 2021	85.48	85.56	84.91	85.44	4,440	+0.56(+0.66%)
Nov 26, 2021	85.53	85.53	84.88	84.88	577	-1.24(-1.44%)
Nov 24, 2021	85.67	86.24	85.67	86.12	1,869	-0.02(-0.03%)
Nov 23, 2021	86.37	86.37	85.83	86.14	5,977	-0.29(-0.34%)
Nov 22, 2021	86.65	86.65	86.43	86.43	2,613	-0.31(-0.36%)
Nov 19, 2021	87.25	87.25	86.75	86.75	6,016	-0.34(-0.39%)
Nov 18, 2021	86.52	87.09	87.09	87.09	1,634	-0.18(-0.20%)
Nov 17, 2021	87.33	87.33	87.17	87.26	1,650	-0.42(-0.48%)
Nov 16, 2021	87.57	87.80	87.57	87.68	6,053	+0.37(+0.43%)
Nov 15, 2021	87.28	87.39	87.28	87.31	944	+0.22(+0.26%)
Nov 12, 2021	86.71	87.09	86.71	87.09	1,470	+0.51(+0.59%)
Nov 11, 2021	86.66	86.66	86.57	86.58	1,096	+0.27(+0.32%)
Nov 10, 2021	86.97		86.31	86.31	1,841	-0.49(-0.56%)
Nov 09, 2021	87.09	87.09	86.79	86.80	2,057	-0.52(-0.60%)
Nov 08, 2021	87.97	87.97	87.32	87.32	1,062	-0.41(-0.47%)
Nov 05, 2021	88.16	88.16	87.62	87.73	3,029	-0.21(-0.24%)
Nov 04, 2021	88.17	88.31	87.94	87.94	8,892	-0.33(-0.38%)
Nov 03, 2021	87.49	88.27	87.43	88.27	8,903	+0.60(+0.68%)
Nov 02, 2021	87.14	87.67	87.14	87.67	1,170	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.