Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.29
-0.08 (-0.09%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.875
5.894
5.798
5.813
77,383
+0.03(+0.58%)
Nov 26, 2003
5.828
5.866
5.680
5.780
245,148
+0.10(+1.79%)
Nov 25, 2003
5.800
5.947
5.611
5.678
1,220,950
+0.14(+2.54%)
Nov 24, 2003
5.359
5.584
5.354
5.537
517,037
+0.27(+5.17%)
Nov 21, 2003
4.571
5.344
5.001
5.265
955,832
+0.69(+15.20%)
Nov 20, 2003
4.655
4.683
4.561
4.571
145,570
-0.10(-2.09%)
Nov 19, 2003
4.772
4.772
4.650
4.668
116,166
-0.08(-1.74%)
Nov 18, 2003
4.740
4.890
4.728
4.751
204,502
+0.00(+0.08%)
Nov 17, 2003
4.871
4.871
4.712
4.747
145,241
-0.13(-2.73%)
Nov 14, 2003
5.064
5.078
4.860
4.881
57,175
-0.12(-2.48%)
Nov 13, 2003
4.858
5.019
4.789
5.004
178,081
+0.08(+1.60%)
Nov 12, 2003
5.021
5.063
4.862
4.926
226,562
-0.08(-1.50%)
Nov 11, 2003
5.068
5.068
4.988
5.001
92,706
-0.08(-1.52%)
Nov 10, 2003
5.145
5.200
5.068
5.078
138,235
-0.08(-1.49%)
Nov 07, 2003
5.177
5.232
5.155
5.155
139,149
-0.01(-0.15%)
Nov 06, 2003
5.292
5.292
5.068
5.162
201,549
-0.09(-1.79%)
Nov 05, 2003
5.162
5.421
5.162
5.256
98,545
+0.02(+0.39%)
Nov 04, 2003
5.162
5.237
5.012
5.235
145,925
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.