Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.450
1.490
1.360
1.450
534,335
+0.09(+6.62%)
Nov 27, 2020
1.390
1.400
1.330
1.360
122,500
+0.00(+0.00%)
Nov 25, 2020
1.370
1.407
1.290
1.360
603,600
+0.08(+6.25%)
Nov 24, 2020
1.280
1.340
1.255
1.280
395,885
+0.03(+2.40%)
Nov 23, 2020
1.250
1.310
1.240
1.250
243,610
+0.01(+0.81%)
Nov 20, 2020
1.240
1.270
1.200
1.240
367,600
-0.03(-2.36%)
Nov 19, 2020
1.360
1.400
1.340
1.270
177,706
-0.10(-7.30%)
Nov 18, 2020
1.350
1.400
1.340
1.370
173,889
+0.04(+3.01%)
Nov 17, 2020
1.330
1.340
1.250
1.330
191,557
-0.03(-2.21%)
Nov 16, 2020
1.310
1.370
1.310
1.360
221,582
+0.06(+4.62%)
Nov 13, 2020
1.240
1.300
1.240
1.300
130,700
+0.05(+4.00%)
Nov 12, 2020
1.270
1.290
1.220
1.250
100,352
+0.00(+0.00%)
Nov 11, 2020
1.200
1.370
1.190
1.250
871,272
+0.04(+3.31%)
Nov 10, 2020
1.250
1.250
1.200
1.210
120,941
-0.05(-3.97%)
Nov 09, 2020
1.250
1.380
1.160
1.260
1,286,962
+0.05(+3.98%)
Nov 06, 2020
1.200
1.230
1.180
1.212
53,100
+0.01(+0.98%)
Nov 05, 2020
1.160
1.220
1.150
1.200
73,746
+0.04(+3.45%)
Nov 04, 2020
1.140
1.170
1.120
1.160
73,891
+0.01(+0.87%)
Nov 03, 2020
1.160
1.170
1.140
1.150
43,045
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.