Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.340
5.520
5.070
5.120
144,790
-0.21(-3.94%)
Nov 29, 2016
5.410
5.480
5.310
5.330
101,357
-0.10(-1.84%)
Nov 28, 2016
5.660
5.820
5.410
5.430
125,400
-0.28(-4.90%)
Nov 25, 2016
5.550
5.720
5.470
5.710
43,090
+0.17(+3.07%)
Nov 23, 2016
5.540
5.540
5.540
0
-0.07(-1.25%)
Nov 22, 2016
5.650
5.740
5.590
5.610
160,176
-0.04(-0.71%)
Nov 21, 2016
5.960
6.000
5.600
5.650
218,214
-0.30(-5.04%)
Nov 18, 2016
5.970
6.010
5.900
5.950
297,337
-0.04(-0.58%)
Nov 17, 2016
6.130
6.150
5.830
5.985
359,724
-0.07(-1.16%)
Nov 16, 2016
5.910
6.100
5.790
6.055
267,092
+0.14(+2.45%)
Nov 15, 2016
5.640
5.920
5.510
5.910
276,601
+0.26(+4.60%)
Nov 14, 2016
5.540
6.130
5.500
5.650
818,471
+0.34(+6.40%)
Nov 11, 2016
4.920
5.310
4.820
5.310
663,968
+0.48(+9.94%)
Nov 10, 2016
4.800
5.150
4.750
4.830
389,510
+0.10(+2.11%)
Nov 09, 2016
4.380
4.740
4.310
4.730
312,619
+0.26(+5.82%)
Nov 08, 2016
4.650
4.750
4.440
4.470
354,978
-0.03(-0.67%)
Nov 07, 2016
4.390
4.560
4.190
4.500
726,688
+0.36(+8.70%)
Nov 04, 2016
4.870
4.870
4.100
4.140
1,278,142
-0.66(-13.75%)
Nov 03, 2016
6.470
6.470
4.690
4.800
2,571,052
-2.43(-33.61%)
Nov 02, 2016
7.060
7.310
6.950
7.230
162,953
+0.14(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.