Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.020	1.050	0.9600	0.9600	293,700	-0.04(-4.00%)
Nov 29, 2018	0.9800	1.050	0.9600	1.000	62,072	+0.02(+2.04%)
Nov 28, 2018	0.9800	1.000	0.9700	0.9800	103,821	-0.02(-1.51%)
Nov 27, 2018	0.9632	1.040	0.9102	0.9950	170,752	+0.03(+3.43%)
Nov 26, 2018	1.000	1.000	0.9202	0.9620	134,448	-0.05(-4.75%)
Nov 23, 2018	0.9600	1.020	0.9600	1.010	44,100	+0.06(+6.32%)
Nov 21, 2018		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 20, 2018	0.9450	0.9650	0.9200	0.9600	447,104	+0.01(+0.95%)
Nov 19, 2018	0.9840	1.030	0.9180	0.9510	302,613	-0.03(-2.96%)
Nov 16, 2018	1.010	1.020	0.9500	0.9800	119,200	-0.05(-4.85%)
Nov 15, 2018	0.9900	1.060	0.9800	1.030	285,052	+0.05(+5.10%)
Nov 14, 2018	0.9364	0.9858	0.9065	0.9800	836,013	+0.05(+5.38%)
Nov 13, 2018	1.020	1.020	0.9220	0.9300	347,531	-0.07(-7.00%)
Nov 12, 2018	1.120	1.150	1.000	1.000	829,934	-0.10(-9.09%)
Nov 09, 2018	1.090	1.140	1.065	1.100	571,400	+0.02(+1.85%)
Nov 08, 2018	1.150	1.189	1.070	1.080	1,120,082	-0.07(-6.49%)
Nov 07, 2018	1.200	1.200	1.120	1.155	1,296,884	-0.12(-9.77%)
Nov 06, 2018	1.290	1.330	1.270	1.280	96,208	-0.01(-0.78%)
Nov 05, 2018	1.250	1.320	1.250	1.290	217,807	+0.04(+3.20%)
Nov 02, 2018	1.300	1.300	1.240	1.250	1,009,300	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.