Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4100	0.3900	0.4000	34,400	+0.00(+1.21%)
Nov 27, 2019	0.4099	0.4099	0.3894	0.3952	156,600	+0.01(+1.67%)
Nov 26, 2019	0.3900	0.4099	0.3880	0.3887	165,820	-0.00(-0.64%)
Nov 25, 2019	0.3900	0.4180	0.3900	0.3912	63,344	+0.00(+0.31%)
Nov 22, 2019	0.3967	0.4049	0.3900	0.3900	61,400	-0.01(-2.11%)
Nov 21, 2019	0.4000	0.4264	0.3900	0.3984	43,789	+0.00(+0.40%)
Nov 20, 2019	0.4000	0.4295	0.3968	0.3968	69,412	-0.00(-0.58%)
Nov 19, 2019	0.4200	0.4300	0.3799	0.3991	266,024	-0.01(-2.66%)
Nov 18, 2019	0.3800	0.4295	0.3513	0.4100	211,799	+0.03(+8.52%)
Nov 15, 2019	0.3731	0.4400	0.3602	0.3778	468,600	+0.05(+13.90%)
Nov 14, 2019	0.3475	0.3500	0.3135	0.3317	172,145	-0.02(-5.23%)
Nov 13, 2019	0.3500	0.3600	0.3001	0.3500	175,590	+0.00(+1.01%)
Nov 12, 2019	0.3682	0.3712	0.3402	0.3465	111,371	-0.02(-6.38%)
Nov 11, 2019	0.4120	0.4360	0.3700	0.3701	144,444	-0.06(-13.93%)
Nov 08, 2019	0.5100	0.5100	0.4101	0.4300	155,100	-0.02(-3.37%)
Nov 07, 2019	0.3959	0.4498	0.3900	0.4450	236,118	+0.05(+12.66%)
Nov 06, 2019	0.3670	0.4300	0.3614	0.3950	101,108	+0.03(+6.93%)
Nov 05, 2019	0.3689	0.3839	0.3452	0.3694	95,624	+0.00(+1.18%)
Nov 04, 2019	0.3757	0.3900	0.3630	0.3651	52,797	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.