Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.27	10.47	10.03	10.39	44,198	+0.07(+0.68%)
Nov 27, 2020	10.50	10.50	10.12	10.32	30,600	-0.17(-1.62%)
Nov 25, 2020	10.44	10.49	10.06	10.49	71,000	-0.17(-1.59%)
Nov 24, 2020	9.470	10.67	9.260	10.66	238,012	+1.18(+12.45%)
Nov 23, 2020	8.660	9.660	8.560	9.480	119,380	+0.84(+9.72%)
Nov 20, 2020	8.980	9.040	8.330	8.640	90,900	-0.53(-5.78%)
Nov 19, 2020	9.140	9.300	8.620	9.170	160,691	+0.13(+1.44%)
Nov 18, 2020	8.290	9.130	8.150	9.040	343,767	+0.41(+4.75%)
Nov 17, 2020	9.180	10.65	8.240	8.630	11,809,141	+1.58(+22.41%)
Nov 16, 2020	6.870	7.210	6.760	7.050	344,368	+0.20(+2.92%)
Nov 13, 2020	6.250	7.311	6.140	6.850	128,400	+0.63(+10.13%)
Nov 12, 2020	6.480	6.575	6.200	6.220	21,357	-0.32(-4.89%)
Nov 11, 2020	6.600	6.678	6.450	6.540	13,744	-0.14(-2.10%)
Nov 10, 2020	6.520	6.927	5.880	6.680	38,111	-0.26(-3.75%)
Nov 09, 2020	6.620	7.390	6.380	6.940	84,893	+0.56(+8.78%)
Nov 06, 2020	6.680	6.680	6.350	6.380	25,800	-0.33(-4.92%)
Nov 05, 2020	6.500	6.771	6.340	6.710	61,673	+0.26(+4.03%)
Nov 04, 2020	6.370	6.654	6.260	6.450	61,002	+0.08(+1.26%)
Nov 03, 2020	5.880	6.680	5.830	6.370	169,424	+0.37(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.